AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 88.92 93.68 88.48 93.14 2.08 Million
14 Aug, 2024 86.22 89.1 85.98 88.6 1.39 Million
13 Aug, 2024 86.46 86.78 84.04 85.64 746.19 Thousand
12 Aug, 2024 86.2 87.12 85.72 85.82 748.28 Thousand
09 Aug, 2024 86.78 87.8 85.4 86.04 1.4 Million
08 Aug, 2024 85.0 86.82 83.56 86.82 1.13 Million
07 Aug, 2024 84.6 86.76 83.8 85.98 1.46 Million
06 Aug, 2024 86.02 86.6 82.38 83.8 2.74 Million
05 Aug, 2024 85.96 86.94 83.16 85.32 2.42 Million
02 Aug, 2024 91.1 91.96 88.9 89.04 1.48 Million