AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 103.0 103.0 100.15 100.4 1.04 Million
16 Oct, 2024 98.8 103.2 97.7 102.35 1.41 Million
15 Oct, 2024 99.9 100.7 98.62 99.96 932.9 Thousand
14 Oct, 2024 99.42 99.94 96.5 99.9 1.43 Million
11 Oct, 2024 99.46 100.95 99.02 99.44 709.15 Thousand
10 Oct, 2024 101.8 102.2 99.08 99.46 922.19 Thousand
09 Oct, 2024 102.15 102.75 100.25 101.8 877.95 Thousand
08 Oct, 2024 101.35 101.85 100.15 101.65 1.02 Million
07 Oct, 2024 104.2 104.45 102.0 103.35 798.89 Thousand
04 Oct, 2024 100.55 104.25 100.45 103.6 1.38 Million