SEK 94.48
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 103.0 | 103.0 | 100.15 | 100.4 | 1.04 Million |
16 Oct, 2024 | 98.8 | 103.2 | 97.7 | 102.35 | 1.41 Million |
15 Oct, 2024 | 99.9 | 100.7 | 98.62 | 99.96 | 932.9 Thousand |
14 Oct, 2024 | 99.42 | 99.94 | 96.5 | 99.9 | 1.43 Million |
11 Oct, 2024 | 99.46 | 100.95 | 99.02 | 99.44 | 709.15 Thousand |
10 Oct, 2024 | 101.8 | 102.2 | 99.08 | 99.46 | 922.19 Thousand |
09 Oct, 2024 | 102.15 | 102.75 | 100.25 | 101.8 | 877.95 Thousand |
08 Oct, 2024 | 101.35 | 101.85 | 100.15 | 101.65 | 1.02 Million |
07 Oct, 2024 | 104.2 | 104.45 | 102.0 | 103.35 | 798.89 Thousand |
04 Oct, 2024 | 100.55 | 104.25 | 100.45 | 103.6 | 1.38 Million |
BAKKA
603806
AHT-PH
BEWI
6778
CBLNF