AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 90.48 91.24 89.1 89.2 2.72 Million
30 Oct, 2024 90.08 92.22 90.08 90.68 1.88 Million
29 Oct, 2024 91.0 92.68 90.82 90.82 2.59 Million
28 Oct, 2024 88.12 91.6 86.64 90.92 7.27 Million
25 Oct, 2024 94.5 97.0 87.14 88.72 16.12 Million
24 Oct, 2024 100.35 104.6 99.72 103.9 2.03 Million
23 Oct, 2024 99.42 100.55 99.3 99.88 697.38 Thousand
22 Oct, 2024 99.72 100.4 98.56 100.0 993.81 Thousand
21 Oct, 2024 102.55 104.0 98.84 99.72 1.1 Million
18 Oct, 2024 100.65 102.9 100.5 102.5 1.08 Million