Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 91.2 92.2 90.4 91.7 11.92 Thousand
21 Nov, 2023 93.3 93.9 89.8 91.2 19.33 Thousand
20 Nov, 2023 93.7 94.9 92.2 93.3 4806.00
17 Nov, 2023 93.4 95.0 92.0 93.7 3273.00
16 Nov, 2023 94.0 94.4 91.1 92.3 2080.00
15 Nov, 2023 88.9 92.7 88.7 92.7 11.75 Thousand
14 Nov, 2023 88.5 91.8 87.8 90.0 37.16 Thousand
13 Nov, 2023 92.5 92.5 88.0 88.5 23.9 Thousand
10 Nov, 2023 97.0 97.0 91.5 92.5 7885.00
09 Nov, 2023 93.0 96.8 91.6 94.1 40.32 Thousand