Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 84.6 85.7 82.6 84.8 30 Thousand
06 Nov, 2023 85.0 85.7 83.1 84.6 9855.00
03 Nov, 2023 84.0 84.0 83.6 84.0 6739.00
02 Nov, 2023 81.5 85.7 81.5 84.0 33.55 Thousand
01 Nov, 2023 83.2 83.3 81.2 81.5 36.23 Thousand
31 Oct, 2023 83.3 84.0 79.4 83.5 565.13 Thousand
30 Oct, 2023 84.8 84.8 83.3 84.0 5297.00
27 Oct, 2023 85.0 85.0 83.5 84.8 3307.00
26 Oct, 2023 86.7 87.7 83.5 84.7 5970.00
25 Oct, 2023 83.7 86.7 83.5 86.7 3772.00