Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 99.2 100.8 99.2 99.6 7684.00
11 Oct, 2023 97.6 99.4 96.7 99.3 1448.00
10 Oct, 2023 96.2 98.6 94.5 96.9 12.23 Thousand
09 Oct, 2023 100.0 100.0 95.5 96.2 4202.00
06 Oct, 2023 98.0 99.7 96.8 99.7 313.00
05 Oct, 2023 98.0 98.8 97.2 98.4 948.00
04 Oct, 2023 99.3 100.6 97.6 97.6 1309.00
03 Oct, 2023 97.7 100.0 96.7 99.3 7779.00
02 Oct, 2023 99.6 99.6 96.1 96.7 27.72 Thousand
29 Sep, 2023 96.0 98.9 95.2 97.8 2919.00