Elanders AB (publ) (ELAN-B.ST)
SEK 52.9
(-1.12%)
SEK 52.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.0 | 62.2 | 62.0 | 62.2 | 1263.00 |
| 09 Jun, 2025 | 61.0 | 62.0 | 60.5 | 62.0 | 3728.00 |
| 05 Jun, 2025 | 61.8 | 61.8 | 59.9 | 59.9 | 10.6 Thousand |
| 04 Jun, 2025 | 59.9 | 61.3 | 59.5 | 60.5 | 8103.00 |
| 03 Jun, 2025 | 60.7 | 60.8 | 59.5 | 59.6 | 10.87 Thousand |
| 02 Jun, 2025 | 63.0 | 63.0 | 60.1 | 60.5 | 23.44 Thousand |
| 30 May, 2025 | 59.0 | 62.8 | 59.0 | 62.8 | 36.02 Thousand |
| 28 May, 2025 | 62.5 | 63.0 | 58.5 | 58.5 | 25.74 Thousand |
| 27 May, 2025 | 61.6 | 63.0 | 60.1 | 61.8 | 56.71 Thousand |
| 26 May, 2025 | 56.0 | 61.9 | 55.5 | 59.9 | 40.17 Thousand |
600121
6535
003032
KICL
300758
ACRB