Elanders AB (publ) (ELAN-B.ST)
SEK 52.9
(-1.12%)
SEK 52.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 56.0 | 56.4 | 54.4 | 55.7 | 26.84 Thousand |
| 12 May, 2025 | 53.1 | 56.5 | 53.1 | 56.3 | 60.25 Thousand |
| 09 May, 2025 | 52.0 | 52.5 | 51.6 | 52.4 | 13.42 Thousand |
| 08 May, 2025 | 51.6 | 52.5 | 51.6 | 51.8 | 12.06 Thousand |
| 07 May, 2025 | 51.0 | 52.3 | 50.7 | 51.6 | 16.09 Thousand |
| 06 May, 2025 | 52.1 | 52.6 | 50.5 | 50.5 | 24.41 Thousand |
| 05 May, 2025 | 53.3 | 53.3 | 51.7 | 52.2 | 13.9 Thousand |
| 02 May, 2025 | 53.3 | 55.0 | 52.0 | 52.9 | 66.07 Thousand |
| 30 Apr, 2025 | 55.0 | 57.3 | 53.2 | 53.5 | 14.24 Thousand |
| 29 Apr, 2025 | 55.0 | 55.1 | 52.8 | 54.2 | 16.55 Thousand |
600121
6535
003032
KICL
300758
ACRB