Elanders AB (publ) (ELAN-B.ST)

SEK 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 92.7 94.7 92.5 94.5 14.14 Thousand
12 Dec, 2024 91.2 92.6 90.0 92.5 57.08 Thousand
11 Dec, 2024 92.8 92.8 90.5 91.3 6876.00
10 Dec, 2024 94.5 94.5 92.3 92.7 2980.00
09 Dec, 2024 93.6 93.6 92.4 92.8 4748.00
06 Dec, 2024 91.7 94.0 91.5 94.0 11.83 Thousand
05 Dec, 2024 90.5 93.7 90.5 93.4 10.39 Thousand
04 Dec, 2024 91.1 91.9 90.7 91.8 10.81 Thousand
03 Dec, 2024 92.0 92.0 91.0 91.1 4905.00
02 Dec, 2024 90.5 91.3 89.5 91.3 12.53 Thousand