Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 56.0 61.9 55.5 59.9 40.17 Thousand
23 May, 2025 57.8 58.1 55.4 56.8 13.43 Thousand
22 May, 2025 58.0 59.0 56.2 56.7 15.99 Thousand
21 May, 2025 57.0 58.0 57.0 57.7 8616.00
20 May, 2025 56.5 57.7 55.7 56.5 11.36 Thousand
19 May, 2025 55.1 56.5 55.0 56.3 5807.00
16 May, 2025 55.8 56.0 54.5 55.2 20.8 Thousand
15 May, 2025 55.9 56.3 55.4 55.8 8244.00
14 May, 2025 56.0 56.4 55.6 55.7 6517.00
13 May, 2025 56.0 56.4 54.4 55.7 26.84 Thousand