Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 85.9 85.9 82.0 83.7 7725.00
23 Oct, 2023 90.7 90.7 85.7 85.9 5257.00
20 Oct, 2023 90.6 93.1 89.5 90.7 7073.00
19 Oct, 2023 89.2 92.7 87.5 90.6 10.3 Thousand
18 Oct, 2023 88.4 94.8 85.2 89.2 14.68 Thousand
17 Oct, 2023 97.3 98.2 85.3 87.3 35.98 Thousand
16 Oct, 2023 98.7 98.9 97.0 97.1 4111.00
13 Oct, 2023 99.0 99.0 96.7 97.3 1027.00
12 Oct, 2023 99.2 100.8 99.2 99.6 7684.00
11 Oct, 2023 97.6 99.4 96.7 99.3 1448.00