Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 90.0 90.1 89.1 89.4 16.91 Thousand
05 Dec, 2023 90.7 91.5 89.4 90.1 5347.00
04 Dec, 2023 91.3 91.3 89.0 90.0 10.54 Thousand
01 Dec, 2023 92.0 92.0 90.4 91.3 4198.00
30 Nov, 2023 90.2 92.0 89.0 91.3 16.51 Thousand
29 Nov, 2023 89.1 90.3 87.7 89.5 18.12 Thousand
28 Nov, 2023 92.1 92.1 89.9 91.5 5359.00
27 Nov, 2023 92.8 92.8 91.3 91.6 2712.00
24 Nov, 2023 90.0 92.8 89.8 92.8 6071.00
23 Nov, 2023 91.7 93.9 91.0 91.8 4411.00