Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 96.8 97.0 94.9 96.5 7119.00
05 Jan, 2024 96.1 96.3 94.4 94.9 6704.00
04 Jan, 2024 95.1 96.4 95.1 95.2 3713.00
03 Jan, 2024 95.7 96.7 94.9 95.1 8810.00
02 Jan, 2024 96.0 97.8 95.4 95.7 15.08 Thousand
29 Dec, 2023 95.0 96.6 94.6 96.0 9997.00
28 Dec, 2023 95.5 96.5 94.5 95.0 5186.00
27 Dec, 2023 98.0 99.3 94.5 95.5 12.5 Thousand
22 Dec, 2023 95.3 95.9 94.4 95.6 2931.00
21 Dec, 2023 95.9 96.6 95.0 95.0 1199.00