Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 95.9 96.6 95.0 95.0 1199.00
20 Dec, 2023 95.7 97.2 95.6 96.0 9951.00
19 Dec, 2023 96.2 97.5 94.1 95.0 7694.00
18 Dec, 2023 94.7 96.9 93.9 96.7 7308.00
15 Dec, 2023 94.0 95.5 93.7 95.0 33.48 Thousand
14 Dec, 2023 91.3 94.7 90.4 92.6 11.4 Thousand
13 Dec, 2023 93.7 94.1 90.0 90.3 33.28 Thousand
12 Dec, 2023 97.0 98.9 93.5 93.6 10.39 Thousand
11 Dec, 2023 92.4 97.1 90.0 97.1 14.91 Thousand
08 Dec, 2023 88.2 94.0 88.2 92.4 16.29 Thousand