Diadrom Holding AB (publ) (DIAH.ST)
SEK 6.68
(-0.3%)
SEK 6.68
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.7 | 7.7 | 7.04 | 7.04 | 10.67 Thousand |
| 13 Nov, 2024 | 7.96 | 7.96 | 7.5 | 7.5 | 277.00 |
| 12 Nov, 2024 | 7.96 | 7.98 | 7.62 | 7.62 | 4057.00 |
| 11 Nov, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 9120.00 |
| 08 Nov, 2024 | 7.58 | 8.12 | 7.58 | 7.64 | 2527.00 |
| 07 Nov, 2024 | 7.96 | 7.96 | 7.72 | 7.88 | 1314.00 |
| 06 Nov, 2024 | 8.56 | 8.88 | 8.0 | 8.38 | 9636.00 |
| 05 Nov, 2024 | 7.98 | 8.0 | 7.94 | 7.94 | 4610.00 |
| 04 Nov, 2024 | 8.26 | 8.26 | 7.72 | 7.72 | 935.00 |
| 01 Nov, 2024 | 9.18 | 9.18 | 8.12 | 8.12 | 2085.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT