Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.92 | 7.92 | 7.88 | 7.88 | 113.00 |
| 13 Mar, 2025 | 8.04 | 8.04 | 7.8 | 7.98 | 561.00 |
| 12 Mar, 2025 | 8.42 | 8.42 | 7.8 | 7.8 | 24.36 Thousand |
| 11 Mar, 2025 | 8.0 | 8.44 | 8.0 | 8.28 | 2280.00 |
| 10 Mar, 2025 | 8.8 | 8.8 | 7.92 | 8.44 | 1668.00 |
| 07 Mar, 2025 | 8.94 | 8.94 | 8.16 | 8.64 | 2738.00 |
| 06 Mar, 2025 | 7.96 | 8.98 | 7.96 | 8.9 | 3944.00 |
| 05 Mar, 2025 | 7.9 | 8.98 | 7.9 | 8.98 | 3156.00 |
| 04 Mar, 2025 | 8.0 | 8.48 | 7.88 | 8.1 | 5440.00 |
| 03 Mar, 2025 | 7.92 | 8.44 | 7.9 | 8.18 | 2307.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT