Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.9 | 8.98 | 7.9 | 8.98 | 3156.00 |
| 04 Mar, 2025 | 8.0 | 8.48 | 7.88 | 8.1 | 5440.00 |
| 03 Mar, 2025 | 7.92 | 8.44 | 7.9 | 8.18 | 2307.00 |
| 28 Feb, 2025 | 8.2 | 8.2 | 7.9 | 8.16 | 2805.00 |
| 27 Feb, 2025 | 8.2 | 8.48 | 7.98 | 8.14 | 19.63 Thousand |
| 26 Feb, 2025 | 8.54 | 9.28 | 8.54 | 8.54 | 3307.00 |
| 25 Feb, 2025 | 8.12 | 8.58 | 8.12 | 8.58 | 914.00 |
| 24 Feb, 2025 | 8.1 | 8.5 | 8.1 | 8.5 | 3555.00 |
| 21 Feb, 2025 | 8.08 | 8.28 | 8.06 | 8.18 | 3932.00 |
| 20 Feb, 2025 | 8.32 | 8.32 | 8.22 | 8.24 | 2446.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT