Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 13.00 |
| 30 May, 2025 | 6.85 | 7.15 | 6.85 | 7.15 | 1526.00 |
| 28 May, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 27 May, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 292.00 |
| 26 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 458.00 |
| 23 May, 2025 | 7.5 | 7.5 | 7.15 | 7.15 | 4018.00 |
| 22 May, 2025 | 7.35 | 7.35 | 7.0 | 7.0 | 1300.00 |
| 21 May, 2025 | 7.9 | 7.9 | 7.25 | 7.25 | 5769.00 |
| 20 May, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 2000.00 |
| 19 May, 2025 | 7.25 | 7.9 | 7.25 | 7.9 | 46.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT