Diadrom Holding AB (publ) (DIAH.ST)

SEK 7.85

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.7 12.7 12.7 12.7 22.00
27 Sep, 2023 12.4 12.7 11.65 11.65 4097.00
26 Sep, 2023 12.75 12.75 12.75 12.75 -
25 Sep, 2023 11.95 12.75 11.95 12.75 105.00
22 Sep, 2023 11.95 12.5 11.95 12.5 150.00
21 Sep, 2023 12.6 12.65 12.05 12.6 12.01 Thousand
20 Sep, 2023 12.05 12.45 11.25 12.45 21.9 Thousand
19 Sep, 2023 12.7 12.7 12.7 12.7 137.00
18 Sep, 2023 12.3 12.4 12.0 12.4 2548.00
15 Sep, 2023 12.4 12.4 12.2 12.2 223.00