Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.95 | 7.95 | 6.9 | 7.3 | 5637.00 |
| 09 Apr, 2025 | 7.9 | 7.9 | 6.5 | 7.25 | 584.00 |
| 08 Apr, 2025 | 7.85 | 7.85 | 7.0 | 7.45 | 366.00 |
| 07 Apr, 2025 | 8.1 | 8.1 | 6.55 | 7.65 | 244.00 |
| 04 Apr, 2025 | 7.76 | 7.78 | 6.46 | 7.72 | 2718.00 |
| 03 Apr, 2025 | 7.8 | 8.06 | 7.78 | 7.78 | 10.95 Thousand |
| 02 Apr, 2025 | 8.1 | 8.1 | 7.8 | 8.02 | 432.00 |
| 01 Apr, 2025 | 8.1 | 8.1 | 8.0 | 8.08 | 330.00 |
| 31 Mar, 2025 | 8.12 | 8.12 | 7.8 | 8.08 | 170.00 |
| 28 Mar, 2025 | 8.0 | 8.08 | 7.78 | 8.08 | 19.86 Thousand |
3603
LIOPF
EVGGF
8308
BP-A
DNUT