Diadrom Holding AB (publ) (DIAH.ST)
SEK 6.68
(-0.3%)
SEK 6.68
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.86 | 7.06 | 6.5 | 6.88 | 14.86 Thousand |
| 11 Dec, 2024 | 6.86 | 7.08 | 6.86 | 7.08 | 2014.00 |
| 10 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 Dec, 2024 | 7.38 | 7.38 | 7.08 | 7.38 | 5928.00 |
| 06 Dec, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 95.00 |
| 05 Dec, 2024 | 7.1 | 7.24 | 6.8 | 7.2 | 4278.00 |
| 04 Dec, 2024 | 7.7 | 7.72 | 7.12 | 7.56 | 5592.00 |
| 03 Dec, 2024 | 7.04 | 7.72 | 6.64 | 7.7 | 56.59 Thousand |
| 02 Dec, 2024 | 7.22 | 7.84 | 7.02 | 7.74 | 1321.00 |
| 29 Nov, 2024 | 6.9 | 7.22 | 6.74 | 7.16 | 6195.00 |
3603
LIOPF
EVGGF
8308
BP-A
DNUT