Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 95.0 97.0 94.6 95.8 27.47 Thousand
13 Nov, 2024 94.2 96.0 94.0 94.8 27.56 Thousand
12 Nov, 2024 94.2 95.0 94.0 94.2 6459.00
11 Nov, 2024 93.6 94.6 93.6 94.4 65.09 Thousand
08 Nov, 2024 95.2 95.2 92.8 93.4 45.76 Thousand
07 Nov, 2024 94.0 94.8 93.2 94.8 11.09 Thousand
06 Nov, 2024 94.4 94.8 93.2 94.0 17.97 Thousand
05 Nov, 2024 94.4 95.2 94.4 94.6 8608.00
04 Nov, 2024 95.6 95.6 94.2 94.6 8521.00
01 Nov, 2024 95.0 95.8 94.0 95.0 11.72 Thousand