Dala Energi AB (publ) (DE.ST)
SEK 99.6
(-0.4%)
SEK 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 50.8 | 50.8 | 50.4 | 50.4 | 1254.00 |
| 21 Sep, 2023 | 50.4 | 50.6 | 50.4 | 50.6 | 201.00 |
| 20 Sep, 2023 | 51.0 | 51.4 | 49.3 | 50.0 | 2738.00 |
| 19 Sep, 2023 | 50.8 | 51.0 | 50.6 | 51.0 | 2896.00 |
| 18 Sep, 2023 | 49.9 | 51.4 | 49.8 | 51.0 | 867.00 |
| 15 Sep, 2023 | 49.0 | 52.0 | 48.6 | 49.7 | 2192.00 |
| 14 Sep, 2023 | 50.4 | 52.0 | 50.2 | 50.8 | 792.00 |
NANO
3778
GWH
WGX
CLOW
PRIF-PL