Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.5 103.0 102.5 103.0 2516.00
16 Jan, 2025 102.0 102.5 102.0 102.5 13.35 Thousand
15 Jan, 2025 101.0 102.5 101.0 102.5 13.88 Thousand
14 Jan, 2025 102.0 102.5 101.0 102.0 24.37 Thousand
13 Jan, 2025 101.5 102.5 101.5 102.0 4404.00
10 Jan, 2025 101.5 102.0 101.5 102.0 4360.00
09 Jan, 2025 102.0 102.0 101.5 102.0 9106.00
08 Jan, 2025 102.0 102.0 101.5 102.0 10.17 Thousand
07 Jan, 2025 100.5 102.0 100.5 101.5 17.62 Thousand
03 Jan, 2025 101.5 101.5 100.5 100.5 23.77 Thousand