Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 100.0 102.0 100.0 101.5 18.53 Thousand
30 Dec, 2024 101.0 101.5 100.0 100.0 23.32 Thousand
27 Dec, 2024 102.0 102.0 100.5 101.5 9704.00
23 Dec, 2024 101.5 102.0 100.5 101.5 6427.00
20 Dec, 2024 101.0 102.0 99.4 101.0 10.78 Thousand
19 Dec, 2024 99.0 103.0 98.4 101.0 17.34 Thousand
18 Dec, 2024 100.0 100.5 99.0 99.6 14.08 Thousand
17 Dec, 2024 99.0 100.0 98.6 100.0 20.12 Thousand
16 Dec, 2024 99.6 99.6 99.0 99.6 2018.00
13 Dec, 2024 100.0 100.0 99.0 99.6 6480.00