Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 99.6 100.5 99.4 99.4 6919.00
11 Dec, 2024 99.6 100.0 99.2 99.6 25.55 Thousand
10 Dec, 2024 99.4 99.6 98.8 99.6 23.15 Thousand
09 Dec, 2024 100.0 101.0 98.4 100.0 13.65 Thousand
06 Dec, 2024 99.6 101.0 99.6 101.0 10.03 Thousand
05 Dec, 2024 99.8 100.0 99.4 99.6 5646.00
04 Dec, 2024 99.8 100.5 99.6 100.0 3572.00
03 Dec, 2024 99.2 99.8 99.0 99.8 6250.00
02 Dec, 2024 100.0 100.0 98.0 99.0 8963.00
29 Nov, 2024 99.4 100.5 99.4 100.0 31.55 Thousand