Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 99.8 100.5 99.4 99.6 13.79 Thousand
27 Nov, 2024 99.6 100.5 99.4 99.6 10.61 Thousand
26 Nov, 2024 100.0 100.5 99.2 99.6 7365.00
25 Nov, 2024 101.0 102.5 99.6 100.0 6695.00
22 Nov, 2024 100.0 101.0 99.4 100.5 10.27 Thousand
21 Nov, 2024 100.5 100.5 99.2 99.8 11.7 Thousand
20 Nov, 2024 100.0 104.5 98.6 99.0 29.32 Thousand
19 Nov, 2024 97.4 100.0 97.4 99.8 25.26 Thousand
18 Nov, 2024 96.4 97.8 96.4 96.8 16.64 Thousand
15 Nov, 2024 95.6 97.4 95.0 96.4 37.6 Thousand