Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 94.0 94.8 93.2 94.8 11.09 Thousand
06 Nov, 2024 94.4 94.8 93.2 94.0 17.97 Thousand
05 Nov, 2024 94.4 95.2 94.4 94.6 8608.00
04 Nov, 2024 95.6 95.6 94.2 94.6 8521.00
01 Nov, 2024 95.0 95.8 94.0 95.0 11.72 Thousand
31 Oct, 2024 95.0 96.8 94.6 95.0 5197.00
30 Oct, 2024 94.4 95.0 94.0 94.8 11.47 Thousand
29 Oct, 2024 94.6 94.8 94.4 94.4 2739.00
28 Oct, 2024 94.4 95.0 94.4 94.4 6105.00
25 Oct, 2024 94.8 95.4 94.2 94.2 15.58 Thousand