Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 95.2 95.8 94.2 94.8 26.86 Thousand
23 Oct, 2024 95.4 95.8 94.6 95.2 10.8 Thousand
22 Oct, 2024 94.6 95.6 94.6 95.4 22.08 Thousand
21 Oct, 2024 95.2 95.2 94.0 94.6 19.08 Thousand
18 Oct, 2024 93.8 96.0 93.8 95.2 9223.00
17 Oct, 2024 93.6 94.0 93.4 94.0 6140.00
16 Oct, 2024 93.2 93.8 93.0 93.2 9299.00
15 Oct, 2024 93.2 94.8 93.2 93.8 11.88 Thousand
14 Oct, 2024 94.0 94.4 93.0 93.0 11.33 Thousand
11 Oct, 2024 93.6 95.4 93.2 94.0 10.48 Thousand