Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 82.0 84.2 81.2 83.6 13.41 Thousand
25 Sep, 2024 82.0 83.8 81.4 82.2 23.47 Thousand
24 Sep, 2024 83.0 83.6 81.0 82.0 39.06 Thousand
23 Sep, 2024 85.4 87.2 81.6 83.0 60.17 Thousand
20 Sep, 2024 87.4 94.0 85.2 86.0 173.5 Thousand
19 Sep, 2024 81.4 84.0 81.4 83.8 49 Thousand
18 Sep, 2024 80.0 82.8 79.0 79.8 118.48 Thousand
17 Sep, 2024 80.0 80.2 79.6 80.2 19.6 Thousand
16 Sep, 2024 79.8 81.0 79.6 80.0 19.91 Thousand
13 Sep, 2024 79.6 80.4 79.4 79.8 17.05 Thousand