Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 79.6 80.0 79.4 79.4 19.52 Thousand
11 Sep, 2024 79.2 80.6 79.0 79.2 20.77 Thousand
10 Sep, 2024 79.6 81.0 79.0 79.0 11.98 Thousand
09 Sep, 2024 79.0 79.8 78.2 79.4 40.33 Thousand
06 Sep, 2024 79.8 80.2 79.0 79.2 20.35 Thousand
05 Sep, 2024 78.0 80.4 77.8 80.0 46.72 Thousand
04 Sep, 2024 78.0 78.6 77.2 78.6 7452.00
03 Sep, 2024 79.0 79.2 78.0 79.0 2674.00
02 Sep, 2024 79.0 79.4 77.6 79.4 10.89 Thousand
30 Aug, 2024 79.0 79.0 77.6 79.0 12.75 Thousand