Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 94.6 95.4 93.2 93.6 9031.00
09 Oct, 2024 94.4 94.6 93.2 94.2 14.6 Thousand
08 Oct, 2024 95.4 96.4 94.4 94.6 23.07 Thousand
07 Oct, 2024 96.4 97.0 93.2 95.4 56.47 Thousand
04 Oct, 2024 98.4 100.0 94.4 96.6 164.91 Thousand
03 Oct, 2024 88.2 90.0 88.2 89.6 16.67 Thousand
02 Oct, 2024 88.2 88.8 87.4 88.0 9196.00
01 Oct, 2024 87.2 88.8 87.2 88.2 33.85 Thousand
30 Sep, 2024 88.8 89.6 87.2 87.2 51.1 Thousand
27 Sep, 2024 84.0 90.0 82.2 88.2 92.92 Thousand