Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.0 50.0 49.5 50.0 6862.00
05 Oct, 2023 49.6 50.0 49.6 50.0 3768.00
04 Oct, 2023 48.0 50.0 48.0 49.6 21.28 Thousand
03 Oct, 2023 48.2 48.6 47.5 48.6 299.00
02 Oct, 2023 50.0 50.0 47.0 48.6 14.33 Thousand
29 Sep, 2023 46.1 50.0 46.1 50.0 8657.00
28 Sep, 2023 48.0 48.8 47.1 47.7 773.00
27 Sep, 2023 47.7 48.2 46.7 48.2 706.00
26 Sep, 2023 46.0 47.9 46.0 47.7 2603.00
25 Sep, 2023 50.4 51.8 48.0 48.0 13.17 Thousand