Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 47.2 47.5 46.0 46.5 11.26 Thousand
09 Nov, 2023 46.8 47.5 46.2 47.0 5717.00
08 Nov, 2023 47.2 47.2 46.6 46.8 2713.00
07 Nov, 2023 47.8 47.9 47.5 47.5 1004.00
06 Nov, 2023 47.5 47.5 45.3 47.5 7877.00
03 Nov, 2023 48.0 48.0 46.0 47.8 4496.00
02 Nov, 2023 47.0 48.8 47.0 48.0 578.00
01 Nov, 2023 48.9 49.0 47.0 47.0 1742.00
31 Oct, 2023 48.6 48.9 48.1 48.9 212.00
30 Oct, 2023 48.6 48.6 48.6 48.6 38.00