ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.61 | 10.91 Thousand |
| 19 Aug, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 25.41 Thousand |
| 16 Aug, 2024 | 1.53 | 1.61 | 1.53 | 1.56 | 21.29 Thousand |
| 15 Aug, 2024 | 1.52 | 1.67 | 1.5 | 1.67 | 6960.00 |
| 14 Aug, 2024 | 1.68 | 1.68 | 1.49 | 1.52 | 7936.00 |
| 13 Aug, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 3809.00 |
| 12 Aug, 2024 | 1.67 | 1.67 | 1.54 | 1.54 | 9684.00 |
| 09 Aug, 2024 | 1.53 | 1.68 | 1.49 | 1.67 | 39.35 Thousand |
| 08 Aug, 2024 | 1.47 | 1.53 | 1.47 | 1.51 | 24.76 Thousand |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 4207.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL