ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.93 | 1.95 | 1.89 | 1.95 | 1997.00 |
| 04 Apr, 2024 | 1.8 | 1.98 | 1.8 | 1.87 | 7586.00 |
| 03 Apr, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 2085.00 |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 8721.00 |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.74 | 1.8 | 1705.00 |
| 27 Mar, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 15.06 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 19.35 Thousand |
| 25 Mar, 2024 | 1.69 | 1.8 | 1.69 | 1.8 | 18.07 Thousand |
| 22 Mar, 2024 | 1.63 | 1.75 | 1.63 | 1.69 | 6915.00 |
| 21 Mar, 2024 | 1.66 | 1.72 | 1.6 | 1.6 | 3069.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL