ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 32.4 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.6 | 1.74 | 20.21 Thousand |
| 02 Sep, 2024 | 1.9 | 1.92 | 1.66 | 1.77 | 155.36 Thousand |
| 30 Aug, 2024 | 1.79 | 2.04 | 1.76 | 1.88 | 41.4 Thousand |
| 29 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.79 | 21.24 Thousand |
| 28 Aug, 2024 | 2.0 | 2.0 | 1.76 | 1.78 | 42.49 Thousand |
| 27 Aug, 2024 | 2.08 | 2.16 | 1.85 | 2.0 | 119.81 Thousand |
| 26 Aug, 2024 | 1.82 | 2.2 | 1.78 | 2.02 | 66.75 Thousand |
| 23 Aug, 2024 | 1.78 | 1.86 | 1.71 | 1.82 | 50.56 Thousand |
| 22 Aug, 2024 | 1.74 | 1.81 | 1.7 | 1.78 | 106.71 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL