ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.41 | 1.51 | 1.41 | 1.47 | 43.15 Thousand |
| 02 Aug, 2024 | 1.45 | 1.49 | 1.4 | 1.45 | 6225.00 |
| 01 Aug, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 3143.00 |
| 31 Jul, 2024 | 1.44 | 1.44 | 1.39 | 1.44 | 258.00 |
| 30 Jul, 2024 | 1.45 | 1.46 | 1.36 | 1.45 | 9023.00 |
| 29 Jul, 2024 | 1.49 | 1.5 | 1.44 | 1.5 | 2972.00 |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.44 | 1.54 | 2167.00 |
| 25 Jul, 2024 | 1.6 | 1.6 | 1.54 | 1.55 | 117.00 |
| 24 Jul, 2024 | 1.53 | 1.61 | 1.47 | 1.58 | 8700.00 |
| 23 Jul, 2024 | 1.51 | 1.79 | 1.5 | 1.53 | 11.21 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL