ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.02 | 1.55 | 1.02 | 1.55 | 24.19 Thousand |
| 19 Jul, 2024 | 1.69 | 1.69 | 1.52 | 1.55 | 55.91 Thousand |
| 18 Jul, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 51.4 Thousand |
| 17 Jul, 2024 | 1.48 | 1.56 | 1.48 | 1.52 | 9610.00 |
| 16 Jul, 2024 | 1.55 | 1.64 | 1.41 | 1.48 | 25.44 Thousand |
| 15 Jul, 2024 | 1.5 | 1.66 | 1.5 | 1.53 | 16.65 Thousand |
| 12 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 7335.00 |
| 11 Jul, 2024 | 1.4 | 1.46 | 1.4 | 1.45 | 2383.00 |
| 10 Jul, 2024 | 1.4 | 1.45 | 1.4 | 1.41 | 16.6 Thousand |
| 09 Jul, 2024 | 1.41 | 1.41 | 1.3 | 1.4 | 15.5 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL