ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.7 | 1.7 | 1.43 | 1.55 | 37.71 Thousand |
| 18 Jun, 2025 | 1.63 | 1.68 | 1.5 | 1.6 | 139.53 Thousand |
| 17 Jun, 2025 | 1.63 | 1.65 | 1.57 | 1.61 | 13.43 Thousand |
| 16 Jun, 2025 | 1.5 | 1.74 | 1.5 | 1.67 | 11.82 Thousand |
| 13 Jun, 2025 | 1.69 | 1.69 | 1.46 | 1.53 | 232.76 Thousand |
| 12 Jun, 2025 | 1.5 | 1.7 | 1.5 | 1.51 | 113.92 Thousand |
| 11 Jun, 2025 | 1.27 | 1.77 | 1.25 | 1.49 | 577.83 Thousand |
| 10 Jun, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 64.6 Thousand |
| 09 Jun, 2025 | 1.27 | 1.4 | 1.22 | 1.35 | 27.45 Thousand |
| 05 Jun, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 4099.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL