ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 16.97 Thousand |
| 19 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1733.00 |
| 16 May, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 7818.00 |
| 15 May, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 72.58 Thousand |
| 14 May, 2025 | 1.3 | 1.3 | 1.14 | 1.23 | 92.32 Thousand |
| 13 May, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | 25.93 Thousand |
| 12 May, 2025 | 1.19 | 1.4 | 1.17 | 1.31 | 129.61 Thousand |
| 09 May, 2025 | 1.28 | 1.28 | 1.17 | 1.21 | 95.96 Thousand |
| 08 May, 2025 | 1.34 | 1.38 | 1.19 | 1.26 | 37.59 Thousand |
| 07 May, 2025 | 1.28 | 1.35 | 1.2 | 1.35 | 16.21 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL