ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.4 | 1.4 | 1.27 | 1.31 | 22.83 Thousand |
| 16 Apr, 2025 | 1.15 | 1.4 | 1.12 | 1.4 | 122.3 Thousand |
| 15 Apr, 2025 | 1.21 | 1.23 | 1.17 | 1.17 | 101.53 Thousand |
| 14 Apr, 2025 | 1.29 | 1.29 | 1.12 | 1.25 | 459.03 Thousand |
| 11 Apr, 2025 | 1.23 | 1.3 | 1.23 | 1.27 | 48.67 Thousand |
| 10 Apr, 2025 | 1.21 | 1.29 | 1.2 | 1.22 | 60.74 Thousand |
| 09 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 5393.00 |
| 08 Apr, 2025 | 1.29 | 1.29 | 1.2 | 1.23 | 127.22 Thousand |
| 07 Apr, 2025 | 1.25 | 1.3 | 1.19 | 1.27 | 64.07 Thousand |
| 04 Apr, 2025 | 1.28 | 1.3 | 1.21 | 1.29 | 85.61 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL