ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 19.15 Thousand |
| 05 May, 2025 | 1.01 | 1.37 | 1.01 | 1.37 | 79.33 Thousand |
| 02 May, 2025 | 1.26 | 1.32 | 1.26 | 1.27 | 21.67 Thousand |
| 30 Apr, 2025 | 1.39 | 1.39 | 1.22 | 1.22 | 8574.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 492.00 |
| 28 Apr, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 25.99 Thousand |
| 25 Apr, 2025 | 1.22 | 1.23 | 1.19 | 1.21 | 29.01 Thousand |
| 24 Apr, 2025 | 1.21 | 1.3 | 1.15 | 1.19 | 100.8 Thousand |
| 23 Apr, 2025 | 1.24 | 1.26 | 1.21 | 1.22 | 24.2 Thousand |
| 22 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.3 | 7523.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL