ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.55 | 1.55 | 1.48 | 1.54 | 101.52 Thousand |
| 06 Nov, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 4571.00 |
| 05 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1790.00 |
| 04 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.59 | 12.97 Thousand |
| 01 Nov, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 742.00 |
| 31 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 34.00 |
| 30 Oct, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 20.09 Thousand |
| 29 Oct, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 5470.00 |
| 28 Oct, 2024 | 1.51 | 1.59 | 1.49 | 1.59 | 41.43 Thousand |
| 25 Oct, 2024 | 1.52 | 1.55 | 1.48 | 1.51 | 11.18 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL