ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 26.94 Thousand |
| 09 Oct, 2024 | 1.58 | 1.58 | 1.48 | 1.51 | 13.26 Thousand |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 4703.00 |
| 07 Oct, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 8556.00 |
| 04 Oct, 2024 | 1.69 | 1.7 | 1.63 | 1.68 | 66.12 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 5120.00 |
| 02 Oct, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 18.35 Thousand |
| 01 Oct, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 8863.00 |
| 30 Sep, 2024 | 1.65 | 1.69 | 1.57 | 1.59 | 23.73 Thousand |
| 27 Sep, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 5387.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL