ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 20.71 Thousand |
| 12 Mar, 2025 | 1.23 | 1.29 | 1.15 | 1.28 | 121.85 Thousand |
| 11 Mar, 2025 | 1.33 | 1.33 | 1.2 | 1.24 | 176.54 Thousand |
| 10 Mar, 2025 | 1.32 | 1.35 | 1.25 | 1.35 | 63.74 Thousand |
| 07 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.3 | 89.62 Thousand |
| 06 Mar, 2025 | 1.39 | 1.39 | 1.29 | 1.32 | 68.5 Thousand |
| 05 Mar, 2025 | 1.41 | 1.55 | 1.35 | 1.39 | 178.38 Thousand |
| 04 Mar, 2025 | 1.4 | 1.51 | 1.39 | 1.48 | 249.88 Thousand |
| 03 Mar, 2025 | 1.34 | 1.43 | 1.29 | 1.43 | 254.68 Thousand |
| 28 Feb, 2025 | 1.35 | 1.43 | 1.35 | 1.4 | 296 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL