ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.53 | 1.55 | 1.45 | 1.47 | 79.72 Thousand |
| 12 Feb, 2025 | 1.64 | 1.64 | 1.49 | 1.53 | 220.24 Thousand |
| 11 Feb, 2025 | 1.49 | 1.7 | 1.48 | 1.64 | 215.4 Thousand |
| 10 Feb, 2025 | 1.5 | 1.56 | 1.4 | 1.5 | 359.37 Thousand |
| 07 Feb, 2025 | 1.45 | 1.55 | 1.45 | 1.5 | 254.1 Thousand |
| 06 Feb, 2025 | 1.48 | 1.54 | 1.45 | 1.54 | 10.78 Thousand |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.5 | 32.47 Thousand |
| 04 Feb, 2025 | 1.6 | 1.63 | 1.5 | 1.53 | 238.76 Thousand |
| 03 Feb, 2025 | 1.5 | 1.75 | 1.5 | 1.55 | 659.47 Thousand |
| 31 Jan, 2025 | 1.43 | 1.43 | 1.39 | 1.4 | 14.02 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL