ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 150.00 |
| 04 Jun, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 652.00 |
| 03 Jun, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 78.26 Thousand |
| 02 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 10.02 Thousand |
| 30 May, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 10.2 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 14.32 Thousand |
| 27 May, 2025 | 1.15 | 1.2 | 1.14 | 1.19 | 26.28 Thousand |
| 26 May, 2025 | 1.18 | 1.2 | 1.16 | 1.17 | 39.02 Thousand |
| 23 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 65.84 Thousand |
| 22 May, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 14.86 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL