ChargePanel AB (publ) (CHARGE.ST)
SEK 1.21
(-3.21%)
SEK 1.21
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.21 | 1.23 | 1.17 | 1.21 | 100.69 Thousand |
| 14 Apr, 2025 | 1.29 | 1.29 | 1.12 | 1.17 | 395.68 Thousand |
| 11 Apr, 2025 | 1.23 | 1.3 | 1.23 | 1.27 | 48.67 Thousand |
| 10 Apr, 2025 | 1.21 | 1.29 | 1.2 | 1.22 | 60.74 Thousand |
| 09 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 5393.00 |
| 08 Apr, 2025 | 1.29 | 1.29 | 1.2 | 1.23 | 127.22 Thousand |
| 07 Apr, 2025 | 1.25 | 1.3 | 1.19 | 1.27 | 64.07 Thousand |
| 04 Apr, 2025 | 1.28 | 1.3 | 1.21 | 1.29 | 85.61 Thousand |
| 03 Apr, 2025 | 1.29 | 1.31 | 1.27 | 1.3 | 9659.00 |
| 02 Apr, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 4087.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL