ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.59 | 1.78 | 1.59 | 1.64 | 30.83 Thousand |
| 16 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.62 | 18.09 Thousand |
| 13 Sep, 2024 | 1.6 | 1.62 | 1.56 | 1.62 | 26.26 Thousand |
| 12 Sep, 2024 | 1.51 | 1.78 | 1.48 | 1.55 | 72.54 Thousand |
| 11 Sep, 2024 | 1.6 | 1.6 | 1.45 | 1.51 | 57.51 Thousand |
| 10 Sep, 2024 | 1.69 | 1.7 | 1.63 | 1.63 | 35.54 Thousand |
| 09 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.7 | 11.22 Thousand |
| 06 Sep, 2024 | 1.64 | 1.71 | 1.64 | 1.71 | 6690.00 |
| 05 Sep, 2024 | 1.68 | 1.75 | 1.65 | 1.69 | 33.26 Thousand |
| 04 Sep, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 32.4 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL