ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.37 | 1.48 | 1.37 | 1.47 | 94.53 Thousand |
| 15 Oct, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 108.88 Thousand |
| 14 Oct, 2024 | 1.36 | 1.47 | 1.36 | 1.39 | 65.36 Thousand |
| 11 Oct, 2024 | 1.47 | 1.47 | 1.43 | 1.44 | 34.62 Thousand |
| 10 Oct, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 26.94 Thousand |
| 09 Oct, 2024 | 1.58 | 1.58 | 1.48 | 1.51 | 13.26 Thousand |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 4703.00 |
| 07 Oct, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 8556.00 |
| 04 Oct, 2024 | 1.69 | 1.7 | 1.63 | 1.68 | 66.12 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 5120.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL