ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 20.09 Thousand |
| 29 Oct, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 5470.00 |
| 28 Oct, 2024 | 1.51 | 1.59 | 1.49 | 1.59 | 41.43 Thousand |
| 25 Oct, 2024 | 1.52 | 1.55 | 1.48 | 1.51 | 11.18 Thousand |
| 24 Oct, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 1032.00 |
| 23 Oct, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 1825.00 |
| 22 Oct, 2024 | 1.48 | 1.99 | 1.47 | 1.49 | 53.16 Thousand |
| 21 Oct, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 16.61 Thousand |
| 18 Oct, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 13.14 Thousand |
| 17 Oct, 2024 | 1.43 | 1.52 | 1.43 | 1.45 | 17.57 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL