ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.68 | 1.72 | 1.68 | 1.7 | 3875.00 |
| 03 Jun, 2024 | 1.75 | 1.79 | 1.7 | 1.79 | 7691.00 |
| 31 May, 2024 | 1.74 | 1.74 | 1.65 | 1.73 | 17.84 Thousand |
| 30 May, 2024 | 1.74 | 1.8 | 1.68 | 1.74 | 5392.00 |
| 29 May, 2024 | 1.85 | 1.85 | 1.69 | 1.8 | 5679.00 |
| 28 May, 2024 | 1.8 | 1.85 | 1.74 | 1.85 | 8997.00 |
| 27 May, 2024 | 1.76 | 1.85 | 1.71 | 1.85 | 6044.00 |
| 24 May, 2024 | 1.95 | 1.95 | 1.73 | 1.76 | 109.36 Thousand |
| 23 May, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 3515.00 |
| 22 May, 2024 | 2.0 | 2.0 | 1.92 | 2.0 | 20.63 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL