ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.79 | 1.84 | 1.79 | 1.8 | 1959.00 |
| 03 May, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 6095.00 |
| 02 May, 2024 | 1.84 | 1.87 | 1.79 | 1.79 | 1612.00 |
| 30 Apr, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 479.00 |
| 29 Apr, 2024 | 1.79 | 1.85 | 1.69 | 1.78 | 9026.00 |
| 26 Apr, 2024 | 1.85 | 1.9 | 1.75 | 1.79 | 22.39 Thousand |
| 25 Apr, 2024 | 1.52 | 2.29 | 1.52 | 1.72 | 177.92 Thousand |
| 24 Apr, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 95.00 |
| 23 Apr, 2024 | 1.57 | 1.58 | 1.49 | 1.52 | 25.32 Thousand |
| 22 Apr, 2024 | 1.6 | 1.63 | 1.58 | 1.63 | 1588.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL