ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 18.35 Thousand |
| 01 Oct, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 8863.00 |
| 30 Sep, 2024 | 1.65 | 1.69 | 1.57 | 1.59 | 23.73 Thousand |
| 27 Sep, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 5387.00 |
| 26 Sep, 2024 | 1.63 | 1.73 | 1.63 | 1.69 | 73.06 Thousand |
| 25 Sep, 2024 | 1.63 | 1.66 | 1.54 | 1.63 | 57.15 Thousand |
| 24 Sep, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 2572.00 |
| 23 Sep, 2024 | 1.63 | 1.89 | 1.6 | 1.62 | 63 Thousand |
| 20 Sep, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 30.45 Thousand |
| 19 Sep, 2024 | 1.6 | 1.63 | 1.54 | 1.62 | 15.96 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL