CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 130.0 149.4 125.4 145.0 17.43 Thousand
17 Nov, 2023 120.2 143.0 119.2 140.0 9925.00
16 Nov, 2023 119.0 124.0 118.0 123.8 3761.00
15 Nov, 2023 120.0 123.2 119.0 123.2 5534.00
14 Nov, 2023 117.6 124.8 117.6 124.6 23.05 Thousand
13 Nov, 2023 119.0 119.0 115.6 118.8 246.00
10 Nov, 2023 116.2 119.0 115.8 119.0 3516.00
09 Nov, 2023 116.2 119.0 116.0 119.0 736.00
08 Nov, 2023 117.2 120.0 116.2 119.0 268.00
07 Nov, 2023 123.0 123.0 118.0 120.0 161.00